CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,048 Value ($000) $3,225 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 72,425 Value ($000) $3,899 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 65,284 Value ($000) $3,940 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 65,284 Value ($000) $3,154 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 65,284 Value ($000) $3,331 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 57,719 Value ($000) $2,563 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 62,625 Value ($000) $3,065 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 22,771 Value ($000) $1,304 Avg Close $45.79 Range $38.51 - $58.26