CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,857 Value ($000) $1,967 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 38,157 Value ($000) $2,054 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 38,757 Value ($000) $2,339 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 38,557 Value ($000) $1,863 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 39,156 Value ($000) $1,993 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 39,063 Value ($000) $1,734 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 35,563 Value ($000) $1,740 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 42,163 Value ($000) $2,414 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 38,337 Value ($000) $1,549 Avg Close $33.84 Range $27.98 - $40.70