CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790,499 Value ($000) $93,052 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 1,796,097 Value ($000) $96,684 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 1,682,202 Value ($000) $101,521 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 1,871,801 Value ($000) $90,427 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 2,085,391 Value ($000) $106,167 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 2,141,313 Value ($000) $95,074 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 1,322,994 Value ($000) $64,747 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 1,620,766 Value ($000) $92,789 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 178,567 Value ($000) $7,216 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 41,093 Value ($000) $1,186 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 47,127 Value ($000) $1,477 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 29,511 Value ($000) $682 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 25,155 Value ($000) $486 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 23,527 Value ($000) $535 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 22,732 Value ($000) $507 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 165,440 Value ($000) $4,002 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 11,969 Value ($000) $363 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 9,638 Value ($000) $253 Avg Close $26.48 Range $20.00 - $30.57