CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,249,927 Value ($000) $67,284 Avg Close $60.57 Range $47.82 - $67.18

Q2 2024

Shares 2,179,765 Value ($000) $106,678 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 2,186,665 Value ($000) $125,187 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 2,015,606 Value ($000) $81,451 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 741,472 Value ($000) $21,391 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 58,792 Value ($000) $1,843 Avg Close $26.78 Range $21.75 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,249,927	$67,284	$60.57	$47.82 - $67.18
Q2 2024	2,179,765	$106,678	$55.54	$45.51 - $62.15
Q1 2024	2,186,665	$125,187	$45.79	$38.51 - $58.26
Q4 2023	2,015,606	$81,451	$33.84	$27.98 - $40.70
Q3 2023	741,472	$21,391	$30.86	$27.75 - $33.32
Q2 2023	58,792	$1,843	$26.78	$21.75 - $31.46