CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $260 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 5,000 Value ($000) $269 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 5,000 Value ($000) $302 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 5,000 Value ($000) $242 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 5,000 Value ($000) $255 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 5,000 Value ($000) $222 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 5,000 Value ($000) $245 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 5,000 Value ($000) $286 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 5,000 Value ($000) $202 Avg Close $33.84 Range $27.98 - $40.70
Q3 2022
Shares 15,000 Value ($000) $341 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 10,000 Value ($000) $242 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 10,000 Value ($000) $242 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 10,000 Value ($000) $303 Avg Close $27.42 Range $23.73 - $32.51