CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,615 Value ($000) $1,466 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 44,221 Value ($000) $1,787 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 60,959 Value ($000) $1,759 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 108,223 Value ($000) $3,392 Avg Close $26.78 Range $21.75 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,615	$1,466	$45.79	$38.51 - $58.26
Q4 2023	44,221	$1,787	$33.84	$27.98 - $40.70
Q3 2023	60,959	$1,759	$30.86	$27.75 - $33.32
Q2 2023	108,223	$3,392	$26.78	$21.75 - $31.46