CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58 Value ($000) $2 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 258 Value ($000) $8 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 320 Value ($000) $7 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 203 Value ($000) $4 Avg Close $21.31 Range $18.75 - $24.16

Q3 2022

Shares 203 Value ($000) $5 Avg Close $23.37 Range $20.85 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58	$2	$30.86	$27.75 - $33.32
Q2 2023	258	$8	$26.78	$21.75 - $31.46
Q1 2023	320	$7	$22.02	$19.20 - $24.69
Q4 2022	203	$4	$21.31	$18.75 - $24.16
Q3 2022	203	$5	$23.37	$20.85 - $26.63