CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,769 Value ($000) $364 Avg Close $60.57 Range $47.82 - $67.18

Q4 2024

Shares 25,562 Value ($000) $1,301 Avg Close $47.12 Range $41.60 - $57.23

Q2 2024

Shares 24,041 Value ($000) $1,177 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 107,196 Value ($000) $6,137 Avg Close $45.79 Range $38.51 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,769	$364	$60.57	$47.82 - $67.18
Q4 2024	25,562	$1,301	$47.12	$41.60 - $57.23
Q2 2024	24,041	$1,177	$55.54	$45.51 - $62.15
Q1 2024	107,196	$6,137	$45.79	$38.51 - $58.26