CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,599 Value ($000) $2 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 39,466 Value ($000) $2 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 40,958 Value ($000) $2 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 41,239 Value ($000) $2 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 28,554 Value ($000) $1 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 23,762 Value ($000) $1 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 9,638 Value ($000) $0 Avg Close $55.54 Range $45.51 - $62.15