CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 93,764 Value ($000) $4,589 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 951,078 Value ($000) $54,449 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 2,224,179 Value ($000) $89,879 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 1,851,940 Value ($000) $53,428 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 1,101,127 Value ($000) $34,509 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 15,500 Value ($000) $358 Avg Close $22.02 Range $19.20 - $24.69

Q3 2021

Shares 39,816 Value ($000) $1,044 Avg Close $26.48 Range $20.00 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	93,764	$4,589	$55.54	$45.51 - $62.15
Q1 2024	951,078	$54,449	$45.79	$38.51 - $58.26
Q4 2023	2,224,179	$89,879	$33.84	$27.98 - $40.70
Q3 2023	1,851,940	$53,428	$30.86	$27.75 - $33.32
Q2 2023	1,101,127	$34,509	$26.78	$21.75 - $31.46
Q1 2023	15,500	$358	$22.02	$19.20 - $24.69
Q3 2021	39,816	$1,044	$26.48	$20.00 - $30.57