CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,303 Value ($000) $276 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 5,303 Value ($000) $285 Avg Close $60.57 Range $47.82 - $67.18
Q4 2024
Shares 10,696 Value ($000) $1 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 7,240 Value ($000) $0 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 88,681 Value ($000) $4 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 273,561 Value ($000) $16 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 58,089 Value ($000) $2 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 78,742 Value ($000) $2 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 7,897 Value ($000) $0 Avg Close $26.78 Range $21.75 - $31.46
Q2 2022
Shares 4,827 Value ($000) $107 Avg Close $23.16 Range $20.25 - $25.74
Q4 2021
Shares 344 Value ($000) $10 Avg Close $27.42 Range $23.73 - $32.51