CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645,108 Value ($000) $189,474 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 3,560,451 Value ($000) $191,691 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 3,472,477 Value ($000) $209,597 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 3,453,603 Value ($000) $166,894 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 3,288,763 Value ($000) $167,483 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 3,261,964 Value ($000) $144,869 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 2,849,444 Value ($000) $139,489 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 2,746,021 Value ($000) $157,241 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 2,079,768 Value ($000) $84,057 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 1,522,881 Value ($000) $43,943 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 1,226,379 Value ($000) $38,435 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 1,028,754 Value ($000) $23,764 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 966,277 Value ($000) $19 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 900,028 Value ($000) $20,466 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 733,098 Value ($000) $16,348 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 706,205 Value ($000) $17,083 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 469,177 Value ($000) $14,234 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 433,119 Value ($000) $11,352 Avg Close $26.48 Range $20.00 - $30.57