CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,829 Value ($000) $357 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 20,012 Value ($000) $577 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 25,943 Value ($000) $813 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 27,989 Value ($000) $647 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 15,933 Value ($000) $308 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 15,427 Value ($000) $350 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 16,510 Value ($000) $368 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 13,455 Value ($000) $361 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 13,455 Value ($000) $408 Avg Close $27.42 Range $23.73 - $32.51