CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,100 Value ($000) $308 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 7,000 Value ($000) $338 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 2,900 Value ($000) $148 Avg Close $47.12 Range $41.60 - $57.23

Q2 2024

Shares 244,000 Value ($000) $11,941 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 322,106 Value ($000) $18,441 Avg Close $45.79 Range $38.51 - $58.26

Q3 2023

Shares 125,100 Value ($000) $3,609 Avg Close $30.86 Range $27.75 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,100	$308	$53.49	$43.17 - $60.73
Q1 2025	7,000	$338	$51.82	$44.87 - $58.22
Q4 2024	2,900	$148	$47.12	$41.60 - $57.23
Q2 2024	244,000	$11,941	$55.54	$45.51 - $62.15
Q1 2024	322,106	$18,441	$45.79	$38.51 - $58.26
Q3 2023	125,100	$3,609	$30.86	$27.75 - $33.32