CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $67 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 957 Value ($000) $52 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 817 Value ($000) $49 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 8,909 Value ($000) $397 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 8,906 Value ($000) $456 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 11,506 Value ($000) $511 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 8,606 Value ($000) $428 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 8,514 Value ($000) $488 Avg Close $45.79 Range $38.51 - $58.26