CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,796 Value ($000) $6,070 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 116,023 Value ($000) $6,246 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 125,538 Value ($000) $7,576 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 139,648 Value ($000) $6,746 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 160,078 Value ($000) $8,150 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 160,078 Value ($000) $7,107 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 120,552 Value ($000) $5,900 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 119,968 Value ($000) $6,868 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 120,689 Value ($000) $4,877 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 121,118 Value ($000) $3,494 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 107,131 Value ($000) $3,357 Avg Close $26.78 Range $21.75 - $31.46