CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,134 Value ($000) $3,593 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 69,647 Value ($000) $3,749 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 67,593 Value ($000) $4,079 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 69,717 Value ($000) $3,368 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 70,051 Value ($000) $3,566 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 70,272 Value ($000) $3,120 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 57,009 Value ($000) $2,790 Avg Close $55.54 Range $45.51 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,134	$3,593	$51.29	$43.96 - $57.12
Q3 2025	69,647	$3,749	$60.57	$47.82 - $67.18
Q2 2025	67,593	$4,079	$53.49	$43.17 - $60.73
Q1 2025	69,717	$3,368	$51.82	$44.87 - $58.22
Q4 2024	70,051	$3,566	$47.12	$41.60 - $57.23
Q3 2024	70,272	$3,120	$47.90	$37.22 - $54.68
Q2 2024	57,009	$2,790	$55.54	$45.51 - $62.15