CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,000 Value ($000) $1,267 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 10,000 Value ($000) $483 Avg Close $51.82 Range $44.87 - $58.22

Q4 2023

Shares 11,853 Value ($000) $479 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 19,972 Value ($000) $576 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 32,733 Value ($000) $1,026 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 27,283 Value ($000) $630 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 60,090 Value ($000) $1,160 Avg Close $21.31 Range $18.75 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,000	$1,267	$53.49	$43.17 - $60.73
Q1 2025	10,000	$483	$51.82	$44.87 - $58.22
Q4 2023	11,853	$479	$33.84	$27.98 - $40.70
Q3 2023	19,972	$576	$30.86	$27.75 - $33.32
Q2 2023	32,733	$1,026	$26.78	$21.75 - $31.46
Q1 2023	27,283	$630	$22.02	$19.20 - $24.69
Q4 2022	60,090	$1,160	$21.31	$18.75 - $24.16