CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,688 Value ($000) $371 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 4,364 Value ($000) $222 Avg Close $47.12 Range $41.60 - $57.23

Q2 2024

Shares 6,658 Value ($000) $326 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 33,187 Value ($000) $1,900 Avg Close $45.79 Range $38.51 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,688	$371	$51.82	$44.87 - $58.22
Q4 2024	4,364	$222	$47.12	$41.60 - $57.23
Q2 2024	6,658	$326	$55.54	$45.51 - $62.15
Q1 2024	33,187	$1,900	$45.79	$38.51 - $58.26