CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,647 Value ($000) $397 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 8,066 Value ($000) $434 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 8,398 Value ($000) $507 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 8,103 Value ($000) $391 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 9,017 Value ($000) $459 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 8,410 Value ($000) $373 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 8,065 Value ($000) $395 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 8,326 Value ($000) $477 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 7,198 Value ($000) $291 Avg Close $33.84 Range $27.98 - $40.70