CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,637 Value ($000) $1 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 75,667 Value ($000) $2 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 56,967 Value ($000) $2 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 98,010 Value ($000) $2 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 64,416 Value ($000) $1 Avg Close $21.31 Range $18.75 - $24.16

Q3 2022

Shares 10,339 Value ($000) $235 Avg Close $23.37 Range $20.85 - $26.63

Q2 2022

Shares 10,181 Value ($000) $227 Avg Close $23.16 Range $20.25 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,637	$1	$33.84	$27.98 - $40.70
Q3 2023	75,667	$2	$30.86	$27.75 - $33.32
Q2 2023	56,967	$2	$26.78	$21.75 - $31.46
Q1 2023	98,010	$2	$22.02	$19.20 - $24.69
Q4 2022	64,416	$1	$21.31	$18.75 - $24.16
Q3 2022	10,339	$235	$23.37	$20.85 - $26.63
Q2 2022	10,181	$227	$23.16	$20.25 - $25.74