CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,839 Value ($000) $39,541 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 643,740 Value ($000) $34,653 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 559,940 Value ($000) $33,792 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 567,480 Value ($000) $27,415 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 538,830 Value ($000) $27,432 Avg Close $47.12 Range $41.60 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,839	$39,541	$51.29	$43.96 - $57.12
Q3 2025	643,740	$34,653	$60.57	$47.82 - $67.18
Q2 2025	559,940	$33,792	$53.49	$43.17 - $60.73
Q1 2025	567,480	$27,415	$51.82	$44.87 - $58.22
Q4 2024	538,830	$27,432	$47.12	$41.60 - $57.23