CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,404 Value ($000) $18,730 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 1,518,363 Value ($000) $81,733 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 1,539,407 Value ($000) $92,903 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 1,453,304 Value ($000) $70,209 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 1,425,215 Value ($000) $72,558 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 1,556,606 Value ($000) $69,113 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 1,542,739 Value ($000) $75,502 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 2,097,951 Value ($000) $120,108 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 407,297 Value ($000) $16,459 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 325,171 Value ($000) $9,381 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 37,364 Value ($000) $1,171 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 32,178 Value ($000) $743 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 29,942 Value ($000) $578 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 9,868 Value ($000) $224 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 9,868 Value ($000) $220 Avg Close $23.16 Range $20.25 - $25.74
Q4 2021
Shares 3,394 Value ($000) $103 Avg Close $27.42 Range $23.73 - $32.51