Ticker: CNM CUSIP: 21874C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,083,218 | $108,265 | $51.29 | $43.96 - $57.12 |
| Q2 2025 | 1,927,647 | $116,333 | $53.49 | $43.17 - $60.73 |
| Q4 2024 | 1,959,029 | $99,734 | $47.12 | $41.60 - $57.23 |
| Q3 2024 | 2,195,444 | $97,478 | $47.90 | $37.22 - $54.68 |
| Q2 2024 | 1,760,497 | $86,159 | $55.54 | $45.51 - $62.15 |
| Q1 2024 | 2,367,776 | $135,555 | $45.79 | $38.51 - $58.26 |
| Q4 2023 | 1,714,488 | $69,282 | $33.84 | $27.98 - $40.70 |
| Q3 2023 | 3,690,118 | $106,460 | $30.86 | $27.75 - $33.32 |
| Q2 2023 | 4,522,552 | $141,737 | $26.78 | $21.75 - $31.46 |
| Q1 2023 | 4,203,878 | $97,110 | $22.02 | $19.20 - $24.69 |
| Q4 2022 | 5,594,172 | $108,023 | $21.31 | $18.75 - $24.16 |
| Q3 2022 | 5,752,579 | $130,814 | $23.37 | $20.85 - $26.63 |
| Q2 2022 | 4,514,503 | $100,673 | $23.16 | $20.25 - $25.74 |
| Q1 2022 | 4,357,849 | $105,416 | $23.53 | $20.00 - $32.54 |
| Q4 2021 | 2,800,000 | $84,952 | $27.42 | $23.73 - $32.51 |
| Q3 2021 | 2,800,000 | $73,388 | $26.48 | $20.00 - $30.57 |