CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $267 Avg Close $51.29 Range $43.96 - $57.12
Q2 2025
Shares 5,733 Value ($000) $346 Avg Close $53.49 Range $43.17 - $60.73
Q3 2024
Shares 8,245 Value ($000) $366 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 4,302 Value ($000) $211 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 4,502 Value ($000) $258 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 9,232 Value ($000) $373 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 9,983 Value ($000) $288 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 20,989 Value ($000) $658 Avg Close $26.78 Range $21.75 - $31.46