CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,950 Value ($000) $11,275 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 237,423 Value ($000) $12,780 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 232,393 Value ($000) $14,025 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 231,681 Value ($000) $11,193 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 230,884 Value ($000) $11,754 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 234,144 Value ($000) $10,396 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 172,182 Value ($000) $8,427 Avg Close $55.54 Range $45.51 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,950	$11,275	$51.29	$43.96 - $57.12
Q3 2025	237,423	$12,780	$60.57	$47.82 - $67.18
Q2 2025	232,393	$14,025	$53.49	$43.17 - $60.73
Q1 2025	231,681	$11,193	$51.82	$44.87 - $58.22
Q4 2024	230,884	$11,754	$47.12	$41.60 - $57.23
Q3 2024	234,144	$10,396	$47.90	$37.22 - $54.68
Q2 2024	172,182	$8,427	$55.54	$45.51 - $62.15