CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,219 Value ($000) $2,417 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 123,830 Value ($000) $5,004 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 743,591 Value ($000) $21,453 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 551,527 Value ($000) $17,285 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 323,361 Value ($000) $7,470 Avg Close $22.02 Range $19.20 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,219	$2,417	$45.79	$38.51 - $58.26
Q4 2023	123,830	$5,004	$33.84	$27.98 - $40.70
Q3 2023	743,591	$21,453	$30.86	$27.75 - $33.32
Q2 2023	551,527	$17,285	$26.78	$21.75 - $31.46
Q1 2023	323,361	$7,470	$22.02	$19.20 - $24.69