CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $116 Avg Close $51.29 Range $43.96 - $57.12
Q2 2025
Shares 2,427 Value ($000) $146 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 2,427 Value ($000) $117 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 2,427 Value ($000) $124 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 2,427 Value ($000) $108 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 8,741 Value ($000) $428 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 15,913 Value ($000) $911 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 5,816 Value ($000) $235 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 536 Value ($000) $15 Avg Close $30.86 Range $27.75 - $33.32