CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,911 Value ($000) $3,841 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 6,996 Value ($000) $377 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 13,416 Value ($000) $810 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 155,223 Value ($000) $7,499 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 99,334 Value ($000) $5,057 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 53,235 Value ($000) $2,364 Avg Close $47.90 Range $37.22 - $54.68
Q1 2024
Shares 18,304 Value ($000) $1,048 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 75,907 Value ($000) $3,067 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 179,328 Value ($000) $5,174 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 49,013 Value ($000) $1,536 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 43,236 Value ($000) $999 Avg Close $22.02 Range $19.20 - $24.69
Q3 2022
Shares 56,420 Value ($000) $1,283 Avg Close $23.37 Range $20.85 - $26.63
Q4 2021
Shares 6,664 Value ($000) $202 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 32,056 Value ($000) $840 Avg Close $26.48 Range $20.00 - $30.57