CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53,638 Value ($000) $2,382 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 426,681 Value ($000) $20,882 Avg Close $55.54 Range $45.51 - $62.15

Q3 2023

Shares 483,848 Value ($000) $13,959 Avg Close $30.86 Range $27.75 - $33.32

Q2 2022

Shares 239,081 Value ($000) $5,332 Avg Close $23.16 Range $20.25 - $25.74

Q1 2022

Shares 309,940 Value ($000) $7,497 Avg Close $23.53 Range $20.00 - $32.54

Q3 2021

Shares 67,583 Value ($000) $1,771 Avg Close $26.48 Range $20.00 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53,638	$2,382	$47.90	$37.22 - $54.68
Q2 2024	426,681	$20,882	$55.54	$45.51 - $62.15
Q3 2023	483,848	$13,959	$30.86	$27.75 - $33.32
Q2 2022	239,081	$5,332	$23.16	$20.25 - $25.74
Q1 2022	309,940	$7,497	$23.53	$20.00 - $32.54
Q3 2021	67,583	$1,771	$26.48	$20.00 - $30.57