CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,931 Value ($000) $204 Avg Close $51.29 Range $43.96 - $57.12

Q3 2023

Shares 964 Value ($000) $28 Avg Close $30.86 Range $27.75 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,931	$204	$51.29	$43.96 - $57.12
Q3 2023	964	$28	$30.86	$27.75 - $33.32