CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,994 Value ($000) $2,174 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 38,118 Value ($000) $1,941 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 18,377 Value ($000) $816 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 14,131 Value ($000) $692 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 26,905 Value ($000) $1,540 Avg Close $45.79 Range $38.51 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,994	$2,174	$51.82	$44.87 - $58.22
Q4 2024	38,118	$1,941	$47.12	$41.60 - $57.23
Q3 2024	18,377	$816	$47.90	$37.22 - $54.68
Q2 2024	14,131	$692	$55.54	$45.51 - $62.15
Q1 2024	26,905	$1,540	$45.79	$38.51 - $58.26