CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,736 Value ($000) $3 Avg Close $53.49 Range $43.17 - $60.73

Q4 2024

Shares 474,809 Value ($000) $24 Avg Close $47.12 Range $41.60 - $57.23

Q3 2023

Shares 21,881 Value ($000) $1 Avg Close $30.86 Range $27.75 - $33.32

Q3 2022

Shares 27,940 Value ($000) $635 Avg Close $23.37 Range $20.85 - $26.63

Q4 2021

Shares 34,005 Value ($000) $1,031 Avg Close $27.42 Range $23.73 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,736	$3	$53.49	$43.17 - $60.73
Q4 2024	474,809	$24	$47.12	$41.60 - $57.23
Q3 2023	21,881	$1	$30.86	$27.75 - $33.32
Q3 2022	27,940	$635	$23.37	$20.85 - $26.63
Q4 2021	34,005	$1,031	$27.42	$23.73 - $32.51