CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,615 Value ($000) $8,919 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 167,615 Value ($000) $9,023 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 163,195 Value ($000) $9,849 Avg Close $53.49 Range $43.17 - $60.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,615	$8,919	$51.29	$43.96 - $57.12
Q3 2025	167,615	$9,023	$60.57	$47.82 - $67.18
Q2 2025	163,195	$9,849	$53.49	$43.17 - $60.73