CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,052 Value ($000) $0 Avg Close $47.90 Range $37.22 - $54.68
Q4 2023
Shares 14,493 Value ($000) $1 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 27,283 Value ($000) $1 Avg Close $30.86 Range $27.75 - $33.32
Q1 2023
Shares 306 Value ($000) $0 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 821 Value ($000) $0 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 346 Value ($000) $7 Avg Close $23.37 Range $20.85 - $26.63
Q4 2021
Shares 721 Value ($000) $21 Avg Close $27.42 Range $23.73 - $32.51