CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 168,621 Value ($000) $8,146 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 172,276 Value ($000) $8,771 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 173,076 Value ($000) $7,685 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 162,250 Value ($000) $7,941 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 150,346 Value ($000) $8,607 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 96,326 Value ($000) $3,893 Avg Close $33.84 Range $27.98 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	168,621	$8,146	$51.82	$44.87 - $58.22
Q4 2024	172,276	$8,771	$47.12	$41.60 - $57.23
Q3 2024	173,076	$7,685	$47.90	$37.22 - $54.68
Q2 2024	162,250	$7,941	$55.54	$45.51 - $62.15
Q1 2024	150,346	$8,607	$45.79	$38.51 - $58.26
Q4 2023	96,326	$3,893	$33.84	$27.98 - $40.70