CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,279 Value ($000) $2,707 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 93,919 Value ($000) $3,795 Avg Close $33.84 Range $27.98 - $40.70

Q2 2023

Shares 96,219 Value ($000) $3,016 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 45,196 Value ($000) $1,044 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 16,141 Value ($000) $312 Avg Close $21.31 Range $18.75 - $24.16

Q1 2022

Shares 9,927 Value ($000) $240 Avg Close $23.53 Range $20.00 - $32.54

Q4 2021

Shares 2,700 Value ($000) $81 Avg Close $27.42 Range $23.73 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,279	$2,707	$45.79	$38.51 - $58.26
Q4 2023	93,919	$3,795	$33.84	$27.98 - $40.70
Q2 2023	96,219	$3,016	$26.78	$21.75 - $31.46
Q1 2023	45,196	$1,044	$22.02	$19.20 - $24.69
Q4 2022	16,141	$312	$21.31	$18.75 - $24.16
Q1 2022	9,927	$240	$23.53	$20.00 - $32.54
Q4 2021	2,700	$81	$27.42	$23.73 - $32.51