CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,584 Value ($000) $10,165 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 203,539 Value ($000) $10,957 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 194,281 Value ($000) $11,725 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 202,570 Value ($000) $9,786 Avg Close $51.82 Range $44.87 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,584	$10,165	$51.29	$43.96 - $57.12
Q3 2025	203,539	$10,957	$60.57	$47.82 - $67.18
Q2 2025	194,281	$11,725	$53.49	$43.17 - $60.73
Q1 2025	202,570	$9,786	$51.82	$44.87 - $58.22