CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,959 Value ($000) $1,141 Avg Close $51.29 Range $43.96 - $57.12

Q4 2024

Shares 14,157 Value ($000) $721 Avg Close $47.12 Range $41.60 - $57.23

Q1 2024

Shares 44,288 Value ($000) $2,535 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 16,333 Value ($000) $660 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 21,517 Value ($000) $621 Avg Close $30.86 Range $27.75 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,959	$1,141	$51.29	$43.96 - $57.12
Q4 2024	14,157	$721	$47.12	$41.60 - $57.23
Q1 2024	44,288	$2,535	$45.79	$38.51 - $58.26
Q4 2023	16,333	$660	$33.84	$27.98 - $40.70
Q3 2023	21,517	$621	$30.86	$27.75 - $33.32