CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,330 Value ($000) $901 Avg Close $51.29 Range $43.96 - $57.12

Q4 2023

Shares 73,185 Value ($000) $3 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 51,767 Value ($000) $1 Avg Close $30.86 Range $27.75 - $33.32

Q1 2023

Shares 20,953 Value ($000) $0 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 59,450 Value ($000) $1 Avg Close $21.31 Range $18.75 - $24.16

Q1 2022

Shares 21,868 Value ($000) $529 Avg Close $23.53 Range $20.00 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,330	$901	$51.29	$43.96 - $57.12
Q4 2023	73,185	$3	$33.84	$27.98 - $40.70
Q3 2023	51,767	$1	$30.86	$27.75 - $33.32
Q1 2023	20,953	$0	$22.02	$19.20 - $24.69
Q4 2022	59,450	$1	$21.31	$18.75 - $24.16
Q1 2022	21,868	$529	$23.53	$20.00 - $32.54