CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Clayton, Dubilier & Rice, LLC's Holding History (CIK: 0001538642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49,696,744 Value ($000) $2,008,245 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 99,082,166 Value ($000) $2,858,520 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 122,082,165 Value ($000) $3,826,055 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 160,796,744 Value ($000) $3,714,405 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 160,796,745 Value ($000) $3,104,985 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 160,796,745 Value ($000) $3,656,518 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 171,796,745 Value ($000) $3,831,067 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 171,796,744 Value ($000) $4,155,763 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 191,796,744 Value ($000) $5,819,113 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 191,796,744 Value ($000) $5,026,993 Avg Close $26.48 Range $20.00 - $30.57