CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $265 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 30,935 Value ($000) $1,665 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 62,473 Value ($000) $3,770 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 72,745 Value ($000) $3,514 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 98,548 Value ($000) $5,017 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 108,918 Value ($000) $4,836 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 144,623 Value ($000) $7,078 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 147,215 Value ($000) $8,428 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 180,387 Value ($000) $7,289 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 146,080 Value ($000) $4,214 Avg Close $30.86 Range $27.75 - $33.32