CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730,797 Value ($000) $89,950 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 1,890,756 Value ($000) $101,779 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 1,992,800 Value ($000) $120,265 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 2,110,692 Value ($000) $101,968 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 2,195,389 Value ($000) $111,767 Avg Close $47.12 Range $41.60 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730,797	$89,950	$51.29	$43.96 - $57.12
Q3 2025	1,890,756	$101,779	$60.57	$47.82 - $67.18
Q2 2025	1,992,800	$120,265	$53.49	$43.17 - $60.73
Q1 2025	2,110,692	$101,968	$51.82	$44.87 - $58.22
Q4 2024	2,195,389	$111,767	$47.12	$41.60 - $57.23