CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,948 Value ($000) $1,789 Avg Close $51.29 Range $43.96 - $57.12

Q3 2025

Shares 56,822 Value ($000) $3,059 Avg Close $60.57 Range $47.82 - $67.18

Q2 2025

Shares 63,126 Value ($000) $3,810 Avg Close $53.49 Range $43.17 - $60.73

Q1 2025

Shares 75,858 Value ($000) $3,678 Avg Close $51.82 Range $44.87 - $58.22

Q4 2024

Shares 228,726 Value ($000) $11,716 Avg Close $47.12 Range $41.60 - $57.23

Q3 2024

Shares 199,697 Value ($000) $8,985 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 1,361 Value ($000) $74 Avg Close $55.54 Range $45.51 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,948	$1,789	$51.29	$43.96 - $57.12
Q3 2025	56,822	$3,059	$60.57	$47.82 - $67.18
Q2 2025	63,126	$3,810	$53.49	$43.17 - $60.73
Q1 2025	75,858	$3,678	$51.82	$44.87 - $58.22
Q4 2024	228,726	$11,716	$47.12	$41.60 - $57.23
Q3 2024	199,697	$8,985	$47.90	$37.22 - $54.68
Q2 2024	1,361	$74	$55.54	$45.51 - $62.15