CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 257,850 Value ($000) $10 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 338,123 Value ($000) $10 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 360,048 Value ($000) $11 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 979,179 Value ($000) $23 Avg Close $22.02 Range $19.20 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	257,850	$10	$33.84	$27.98 - $40.70
Q3 2023	338,123	$10	$30.86	$27.75 - $33.32
Q2 2023	360,048	$11	$26.78	$21.75 - $31.46
Q1 2023	979,179	$23	$22.02	$19.20 - $24.69