CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 88,252 Value ($000) $4,319 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 507,335 Value ($000) $29,045 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 1,009,499 Value ($000) $40,794 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 547,941 Value ($000) $15,808 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 253,194 Value ($000) $7,935 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 24,091 Value ($000) $557 Avg Close $22.02 Range $19.20 - $24.69

Q1 2022

Shares 266,534 Value ($000) $6,447 Avg Close $23.53 Range $20.00 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	88,252	$4,319	$55.54	$45.51 - $62.15
Q1 2024	507,335	$29,045	$45.79	$38.51 - $58.26
Q4 2023	1,009,499	$40,794	$33.84	$27.98 - $40.70
Q3 2023	547,941	$15,808	$30.86	$27.75 - $33.32
Q2 2023	253,194	$7,935	$26.78	$21.75 - $31.46
Q1 2023	24,091	$557	$22.02	$19.20 - $24.69
Q1 2022	266,534	$6,447	$23.53	$20.00 - $32.54