CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,636 Value ($000) $895 Avg Close $45.79 Range $38.51 - $58.26

Q4 2023

Shares 28,626 Value ($000) $1,157 Avg Close $33.84 Range $27.98 - $40.70

Q3 2023

Shares 28,626 Value ($000) $826 Avg Close $30.86 Range $27.75 - $33.32

Q2 2023

Shares 30,867 Value ($000) $967 Avg Close $26.78 Range $21.75 - $31.46

Q1 2023

Shares 59,317 Value ($000) $1,370 Avg Close $22.02 Range $19.20 - $24.69

Q4 2022

Shares 44,683 Value ($000) $863 Avg Close $21.31 Range $18.75 - $24.16

Q3 2022

Shares 37,305 Value ($000) $848 Avg Close $23.37 Range $20.85 - $26.63

Q2 2022

Shares 48,127 Value ($000) $1,073 Avg Close $23.16 Range $20.25 - $25.74

Q1 2022

Shares 56,230 Value ($000) $1,360 Avg Close $23.53 Range $20.00 - $32.54

Q4 2021

Shares 20,327 Value ($000) $617 Avg Close $27.42 Range $23.73 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,636	$895	$45.79	$38.51 - $58.26
Q4 2023	28,626	$1,157	$33.84	$27.98 - $40.70
Q3 2023	28,626	$826	$30.86	$27.75 - $33.32
Q2 2023	30,867	$967	$26.78	$21.75 - $31.46
Q1 2023	59,317	$1,370	$22.02	$19.20 - $24.69
Q4 2022	44,683	$863	$21.31	$18.75 - $24.16
Q3 2022	37,305	$848	$23.37	$20.85 - $26.63
Q2 2022	48,127	$1,073	$23.16	$20.25 - $25.74
Q1 2022	56,230	$1,360	$23.53	$20.00 - $32.54
Q4 2021	20,327	$617	$27.42	$23.73 - $32.51