CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,528 Value ($000) $63,847 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 1,749,062 Value ($000) $94,152 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 1,218,205 Value ($000) $73,519 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 1,781,470 Value ($000) $86,063 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 1,643,339 Value ($000) $83,662 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 2,288,255 Value ($000) $101,599 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 153,973 Value ($000) $7,535 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 140,977 Value ($000) $8,071 Avg Close $45.79 Range $38.51 - $58.26