CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,778,376 Value ($000) $404,242 Avg Close $51.29 Range $43.96 - $57.12
Q3 2025
Shares 9,691,396 Value ($000) $521,688 Avg Close $60.57 Range $47.82 - $67.18
Q2 2025
Shares 11,465,694 Value ($000) $691,955 Avg Close $53.49 Range $43.17 - $60.73
Q1 2025
Shares 12,881,919 Value ($000) $622,326 Avg Close $51.82 Range $44.87 - $58.22
Q4 2024
Shares 13,182,779 Value ($000) $671,135 Avg Close $47.12 Range $41.60 - $57.23
Q3 2024
Shares 16,375,022 Value ($000) $727,051 Avg Close $47.90 Range $37.22 - $54.68
Q2 2024
Shares 15,426,777 Value ($000) $754,986 Avg Close $55.54 Range $45.51 - $62.15
Q1 2024
Shares 15,387,302 Value ($000) $880,923 Avg Close $45.79 Range $38.51 - $58.26
Q4 2023
Shares 9,159,606 Value ($000) $370,140 Avg Close $33.84 Range $27.98 - $40.70
Q3 2023
Shares 4,657,919 Value ($000) $134,381 Avg Close $30.86 Range $27.75 - $33.32
Q2 2023
Shares 4,817,760 Value ($000) $150,989 Avg Close $26.78 Range $21.75 - $31.46
Q1 2023
Shares 5,887,637 Value ($000) $136,004 Avg Close $22.02 Range $19.20 - $24.69
Q4 2022
Shares 9,320,466 Value ($000) $179,978 Avg Close $21.31 Range $18.75 - $24.16
Q3 2022
Shares 11,379,436 Value ($000) $258,768 Avg Close $23.37 Range $20.85 - $26.63
Q2 2022
Shares 11,168,290 Value ($000) $249,053 Avg Close $23.16 Range $20.25 - $25.74
Q1 2022
Shares 11,639,083 Value ($000) $281,549 Avg Close $23.53 Range $20.00 - $32.54
Q4 2021
Shares 8,620,732 Value ($000) $261,553 Avg Close $27.42 Range $23.73 - $32.51
Q3 2021
Shares 8,203,633 Value ($000) $215,017,221 Avg Close $26.48 Range $20.00 - $30.57