CORE & MAIN INC

Ticker: CNM CUSIP: 21874C102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,736 Value ($000) $454 Avg Close $51.29 Range $43.96 - $57.12

Q3 2024

Shares 100,681 Value ($000) $4,470 Avg Close $47.90 Range $37.22 - $54.68

Q2 2024

Shares 90,833 Value ($000) $4,445 Avg Close $55.54 Range $45.51 - $62.15

Q1 2024

Shares 72,960 Value ($000) $4,177 Avg Close $45.79 Range $38.51 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,736	$454	$51.29	$43.96 - $57.12
Q3 2024	100,681	$4,470	$47.90	$37.22 - $54.68
Q2 2024	90,833	$4,445	$55.54	$45.51 - $62.15
Q1 2024	72,960	$4,177	$45.79	$38.51 - $58.26